INFINEON TECH.AG NA O.N./ DE0006231004 /
| 04/09/2024 21:59:02 | Chg. -0.645 | Volume | Bid22:00:02 | Ask22:00:02 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.060EUR | -2.10% | 29,265 Turnover: 884,786.215 |
-Bid Size: - | -Ask Size: - | 39.27 bill.EUR | 1.16% | 12.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 21:59:02 | 30.060 | 0 |
| 04/09/2024 | 21:57:45 | 30.190 | 200 |
| 04/09/2024 | 21:50:05 | 30.060 | 0 |
| 04/09/2024 | 21:49:25 | 30.100 | 1,125 |
| 04/09/2024 | 21:45:08 | 30.055 | 0 |
| 04/09/2024 | 21:35:05 | 30.040 | 0 |
| 04/09/2024 | 21:31:49 | 30.175 | 50 |
| 04/09/2024 | 21:30:09 | 30.040 | 0 |
| 04/09/2024 | 21:25:33 | 30.035 | 0 |
| 04/09/2024 | 21:20:03 | 30.020 | 0 |
| 04/09/2024 | 21:15:04 | 30.025 | 0 |
| 04/09/2024 | 21:10:35 | 30.080 | 1,000 |
| 04/09/2024 | 21:05:05 | 30.080 | 0 |
All quotes in EUR
