OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

INFINEON TECH.AG NA O.N./  DE0006231004  /

Xetra
9/3/2024  5:40:59 PM Chg. -1.535 Volume Bid5:43:19 PM Ask9/3/2024 Market Capitalization Dividend Y. P/E Ratio
31.285EUR -4.68% 3.77 mill.
Turnover: 119.28 mill.		 -Bid Size: - -Ask Size: - 40.74 bill.EUR 1.12% 13.15

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
9/3/2024 5:40:59 PM 31.285 556
9/3/2024 5:40:57 PM 31.285 737
9/3/2024 5:40:57 PM 31.285 300
9/3/2024 5:40:39 PM 31.285 400
9/3/2024 5:36:46 PM 31.285 15,267
9/3/2024 5:35:27 PM 31.285 14,968
9/3/2024 5:35:08 PM 31.285 1.66 mill.
9/3/2024 5:29:56 PM 31.310 131
9/3/2024 5:29:46 PM 31.305 410
9/3/2024 5:29:46 PM 31.305 410
9/3/2024 5:29:46 PM 31.305 488
9/3/2024 5:29:45 PM 31.295 156
9/3/2024 5:29:45 PM 31.295 244
 
  All quotes in EUR