baha the information company

baha is a leading provider of real-time market data, financial news, technology and solutions for the financial industry. baha offers real-time data terminals for professionals, global financial market data covering over 12 million financial instruments on more than 150 exchanges, as well as 24/7 breaking news with global coverage and free web and mobile apps. From a total of around 200 real-time data providers worldwide, only Reuters 1851, Bloomberg 1981 and now baha in 2021 were named after the founder.

INFINEON TECH.AG NA O.N./ DE0006231004 /

15/11/2024 17:42:28	Chg. -0.475	Volume	Bid17:42:28	Ask15/11/2024	Market Capitalization	Dividend Y.	P/E Ratio
30.290EUR	-1.54%	4.48 mill. Turnover: 135.54 mill.	-Bid Size: -	-Ask Size: -	39.17 bill.EUR	1.16%	12.65

Market Depth

BC	Bid Size	Bid	Ask	Ask Size	AC

Time & Sales

from:

Date	Time	Last	Volume
15/11/2024	17:42:28	30.290	500
15/11/2024	17:42:16	30.290	2,500
15/11/2024	17:42:12	30.290	662
15/11/2024	17:42:02	30.290	400
15/11/2024	17:42:02	30.290	390
15/11/2024	17:42:01	30.290	400
15/11/2024	17:42:01	30.290	380
15/11/2024	17:42:01	30.290	500
15/11/2024	17:41:04	30.290	96,552
15/11/2024	17:39:13	30.290	1,000
15/11/2024	17:39:01	30.290	2,000
15/11/2024	17:36:57	30.290	750
15/11/2024	17:36:49	30.290	750

All quotes in EUR

INFINEON TECH.AG NA O.N./ DE0006231004 /

Market Depth

Time & Sales from:

If you wish to receive reply to your feedback, please provide your email address.

Time & Sales

from: