Inficon Holding AG/ CH0011029946 /
| 06/09/2024 10:07:48 | Chg. -16.00 | Volume | Bid10:09:27 | Ask10:09:27 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,170.00CHF | -1.35% | 29 Turnover: 33,751 |
1,166.00Bid Size: 3 | 1,172.00Ask Size: 1 | 2.85 bill.CHF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 10:07:48 | 1,170.00 | 1 |
| 06/09/2024 | 09:58:08 | 1,167.00 | 7 |
| 06/09/2024 | 09:38:57 | 1,164.00 | 5 |
| 06/09/2024 | 09:38:05 | 1,162.00 | 5 |
| 06/09/2024 | 09:36:06 | 1,162.00 | 4 |
| 06/09/2024 | 09:35:56 | 1,162.00 | 7 |
| 05/09/2024 | 17:19:38 | 1,186.00 | 5 |
| 05/09/2024 | 17:19:37 | 1,186.00 | 10 |
| 05/09/2024 | 17:18:00 | 1,188.00 | 5 |
| 05/09/2024 | 17:17:05 | 1,188.00 | 7 |
| 05/09/2024 | 17:17:03 | 1,188.00 | 3 |
| 05/09/2024 | 17:17:00 | 1,186.00 | 1 |
| 05/09/2024 | 17:17:00 | 1,188.00 | 4 |
All quotes in CHF
