| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 5:04:51 PM | 1,060.00 | 1 |
| 2024-11-11 | 5:04:45 PM | 1,061.00 | 2 |
| 2024-11-11 | 5:04:12 PM | 1,060.00 | 1 |
| 2024-11-11 | 5:03:33 PM | 1,060.00 | 1 |
| 2024-11-11 | 5:03:03 PM | 1,061.00 | 3 |
| 2024-11-11 | 5:01:26 PM | 1,060.00 | 1 |
| 2024-11-11 | 5:00:54 PM | 1,060.00 | 4 |
| 2024-11-11 | 4:59:43 PM | 1,060.00 | 1 |
| 2024-11-11 | 4:59:43 PM | 1,060.00 | 3 |
| 2024-11-11 | 4:59:06 PM | 1,060.00 | 8 |
| 2024-11-11 | 4:57:57 PM | 1,059.00 | 1 |
| 2024-11-11 | 4:49:29 PM | 1,060.00 | 1 |
| 2024-11-11 | 4:49:08 PM | 1,058.00 | 1 |