INDUSTRIV. C/ SE0000107203 /
| 08/11/2024 19:31:39 | Chg. -0.480 | Volume | Bid19:31:44 | Ask19:31:44 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.490EUR | -1.50% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 5.65 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 19:31:39 | 31.490 | 0 |
| 08/11/2024 | 16:32:07 | 31.690 | 0 |
| 08/11/2024 | 12:32:00 | 31.740 | 0 |
| 08/11/2024 | 09:31:59 | 31.850 | 0 |
| 08/11/2024 | 08:12:28 | 31.990 | 0 |
| 07/11/2024 | 19:32:05 | 31.970 | 0 |
| 07/11/2024 | 16:32:00 | 32.050 | 0 |
| 07/11/2024 | 12:31:54 | 31.670 | 0 |
| 07/11/2024 | 09:32:06 | 31.240 | 0 |
| 07/11/2024 | 08:12:28 | 30.980 | 0 |
| 06/11/2024 | 19:31:52 | 30.920 | 0 |
| 06/11/2024 | 16:31:50 | 31.130 | 0 |
| 06/11/2024 | 12:31:44 | 31.690 | 0 |
All quotes in EUR
