INDUSTRIV. C/ SE0000107203 /
| 2024-10-04 7:31:58 PM | Chg. +0.290 | Volume | Bid7:32:01 PM | Ask7:32:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.190EUR | +0.91% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 5.76 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 7:31:58 PM | 32.190 | 0 |
| 2024-10-04 | 4:31:50 PM | 32.340 | 0 |
| 2024-10-04 | 12:31:53 PM | 32.130 | 0 |
| 2024-10-04 | 9:31:35 AM | 32.120 | 0 |
| 2024-10-04 | 8:12:07 AM | 31.900 | 0 |
| 2024-10-03 | 7:56:35 PM | 31.900 | 0 |
| 2024-10-03 | 7:32:14 PM | 31.910 | 0 |
| 2024-10-03 | 4:32:00 PM | 32.020 | 0 |
| 2024-10-03 | 12:31:48 PM | 32.170 | 0 |
| 2024-10-03 | 9:32:09 AM | 32.250 | 0 |
| 2024-10-03 | 8:12:25 AM | 32.180 | 0 |
| 2024-10-02 | 7:32:00 PM | 32.200 | 0 |
| 2024-10-02 | 4:31:34 PM | 32.140 | 0 |
All quotes in EUR
