Industria de Diseno Textil SA/ ES0148396007 /
| 9/11/2024 1:12:21 PM | Chg. +1.99 | Volume | Bid1:12:37 PM | Ask1:12:43 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.13EUR | +4.31% | 708,290 Turnover: 13.66 mill. |
48.12Bid Size: 400 | 48.14Ask Size: 438 | 150.44 bill.EUR | 3.19% | 27.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 1:12:21 PM | 48.13 | 33 |
| 9/11/2024 | 1:11:43 PM | 48.12 | 347 |
| 9/11/2024 | 1:11:32 PM | 48.14 | 4 |
| 9/11/2024 | 1:11:32 PM | 48.14 | 220 |
| 9/11/2024 | 1:11:32 PM | 48.14 | 124 |
| 9/11/2024 | 1:11:32 PM | 48.15 | 4 |
| 9/11/2024 | 1:11:32 PM | 48.14 | 90 |
| 9/11/2024 | 1:11:13 PM | 48.14 | 17 |
| 9/11/2024 | 1:11:01 PM | 48.15 | 210 |
| 9/11/2024 | 1:10:56 PM | 48.15 | 225 |
| 9/11/2024 | 1:10:54 PM | 48.15 | 1 |
| 9/11/2024 | 1:10:52 PM | 48.15 | 46 |
| 9/11/2024 | 1:10:46 PM | 48.14 | 232 |
All quotes in EUR
