| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 2:38:14 PM | 52.15 | 458 |
| 2024-11-08 | 2:37:54 PM | 52.14 | 118 |
| 2024-11-08 | 2:37:47 PM | 52.12 | 17 |
| 2024-11-08 | 2:37:46 PM | 52.12 | 6 |
| 2024-11-08 | 2:37:41 PM | 52.12 | 29 |
| 2024-11-08 | 2:37:36 PM | 52.12 | 23 |
| 2024-11-08 | 2:37:24 PM | 52.14 | 206 |
| 2024-11-08 | 2:37:20 PM | 52.15 | 136 |
| 2024-11-08 | 2:37:19 PM | 52.14 | 78 |
| 2024-11-08 | 2:37:17 PM | 52.14 | 369 |
| 2024-11-08 | 2:37:04 PM | 52.15 | 119 |
| 2024-11-08 | 2:37:02 PM | 52.15 | 18 |