INDUSIND BANK LIMITED Stock/ INE095A01012 /
| 06/09/2024 11:59:59 | Chg. -13.55 | Volume | Bid12:33:42 | Ask06/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1,409.35INR | -0.95% | 2.61 mill. Turnover: 3.68 bill. |
1,409.35Bid Size: 993 | 1,411.95Ask Size: 1 | 1,438.20 | 1,401.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 11:59:59 | 1,412.55 | 3 |
| 06/09/2024 | 11:59:57 | 1,410.00 | 21 |
| 06/09/2024 | 11:59:56 | 1,411.50 | 15 |
| 06/09/2024 | 11:59:55 | 1,412.55 | 10 |
| 06/09/2024 | 11:59:54 | 1,411.50 | 43 |
| 06/09/2024 | 11:59:52 | 1,411.60 | 1 |
| 06/09/2024 | 11:59:49 | 1,412.45 | 741 |
| 06/09/2024 | 11:59:48 | 1,411.70 | 15 |
| 06/09/2024 | 11:59:47 | 1,409.40 | 502 |
| 06/09/2024 | 11:59:46 | 1,411.05 | 17 |
| 06/09/2024 | 11:59:45 | 1,411.85 | 39 |
| 06/09/2024 | 11:59:44 | 1,411.75 | 626 |
| 06/09/2024 | 11:59:42 | 1,411.85 | 522 |
All quotes in INR
