INDUSIND BANK LIMITED Stock/ INE095A01012 /
| 2024-11-14 6:05:52 AM | Chg. +1.25 | Volume | Bid2024-11-14 | Ask2024-11-14 | High | Low |
|---|---|---|---|---|---|---|
| 1,037.95INR | +0.12% | 476,673 Turnover: 494.5 mill. |
1,038.30Bid Size: 61 | 1,038.60Ask Size: 461 | 1,045.00 | 1,029.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 6:05:52 AM | 1,037.95 | 37 |
| 2024-11-14 | 6:05:51 AM | 1,037.95 | 40 |
| 2024-11-14 | 6:05:50 AM | 1,037.95 | 53 |
| 2024-11-14 | 6:05:49 AM | 1,037.95 | 418 |
| 2024-11-14 | 6:05:48 AM | 1,037.90 | 41 |
| 2024-11-14 | 6:05:47 AM | 1,037.70 | 101 |
| 2024-11-14 | 6:05:46 AM | 1,037.90 | 731 |
| 2024-11-14 | 6:05:44 AM | 1,038.05 | 67 |
| 2024-11-14 | 6:05:43 AM | 1,038.05 | 2 |
| 2024-11-14 | 6:05:42 AM | 1,037.90 | 4 |
| 2024-11-14 | 6:05:41 AM | 1,037.80 | 8 |
| 2024-11-14 | 6:05:40 AM | 1,037.90 | 7 |
| 2024-11-14 | 6:05:39 AM | 1,037.90 | 11 |
All quotes in INR
