INDUSIND BANK LIMITED Stock/ INE095A01012 /
| 2024-12-31 5:14:54 AM | Chg. -11.00 | Volume | Bid2024-12-31 | Ask2024-12-31 | High | Low |
|---|---|---|---|---|---|---|
| 952.50INR | -1.14% | 361,064 Turnover: 345.36 mill. |
952.25Bid Size: 308 | 952.50Ask Size: 73 | 961.45 | 951.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-31 | 5:15:15 AM | 952.20 | 105 |
| 2024-12-31 | 5:15:14 AM | 952.50 | 8 |
| 2024-12-31 | 5:15:12 AM | 952.20 | 110 |
| 2024-12-31 | 5:15:11 AM | 952.20 | 2 |
| 2024-12-31 | 5:15:08 AM | 952.00 | 22 |
| 2024-12-31 | 5:15:07 AM | 951.75 | 199 |
| 2024-12-31 | 5:15:06 AM | 952.05 | 39 |
| 2024-12-31 | 5:15:05 AM | 951.55 | 244 |
| 2024-12-31 | 5:15:04 AM | 951.85 | 353 |
| 2024-12-31 | 5:15:02 AM | 952.20 | 208 |
| 2024-12-31 | 5:15:00 AM | 952.30 | 206 |
| 2024-12-31 | 5:14:59 AM | 952.30 | 2 |
| 2024-12-31 | 5:14:57 AM | 952.25 | 12 |
All quotes in INR
