INDUSIND BANK LIMITED Stock/ INE095A01012 /
| 09/07/2024 08:10:38 | Chg. -3.75 | Volume | Bid09/07/2024 | Ask09/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1,434.30INR | -0.26% | 1.55 mill. Turnover: 2.22 bill. |
1,434.25Bid Size: 1 | 1,434.45Ask Size: 124 | 1,449.60 | 1,426.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 08:11:58 | 1,434.35 | 2 |
| 09/07/2024 | 08:11:52 | 1,434.35 | 418 |
| 09/07/2024 | 08:11:47 | 1,433.90 | 294 |
| 09/07/2024 | 08:11:41 | 1,433.20 | 739 |
| 09/07/2024 | 08:11:35 | 1,434.65 | 74 |
| 09/07/2024 | 08:11:29 | 1,434.45 | 262 |
| 09/07/2024 | 08:11:24 | 1,434.45 | 244 |
| 09/07/2024 | 08:11:18 | 1,434.45 | 49 |
| 09/07/2024 | 08:11:12 | 1,434.45 | 6 |
| 09/07/2024 | 08:11:06 | 1,434.50 | 27 |
| 09/07/2024 | 08:11:01 | 1,434.00 | 221 |
| 09/07/2024 | 08:10:55 | 1,434.30 | 15 |
| 09/07/2024 | 08:10:44 | 1,434.55 | 36 |
All quotes in INR
