INDUSIND BANK LIMITED Stock/ INE095A01012 /
| 2024-07-09 6:38:40 AM | Chg. -8.00 | Volume | Bid2024-07-09 | Ask2024-07-09 | High | Low |
|---|---|---|---|---|---|---|
| 1,430.05INR | -0.56% | 761,256 Turnover: 1.09 bill. |
1,430.00Bid Size: 46 | 1,430.05Ask Size: 38 | 1,449.60 | 1,426.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 6:39:15 AM | 1,430.05 | 2,211 |
| 2024-07-09 | 6:39:09 AM | 1,429.85 | 167 |
| 2024-07-09 | 6:39:08 AM | 1,429.35 | 895 |
| 2024-07-09 | 6:39:07 AM | 1,430.00 | 1,434 |
| 2024-07-09 | 6:39:06 AM | 1,430.05 | 21 |
| 2024-07-09 | 6:39:05 AM | 1,430.00 | 18 |
| 2024-07-09 | 6:39:04 AM | 1,430.00 | 178 |
| 2024-07-09 | 6:39:03 AM | 1,430.00 | 13 |
| 2024-07-09 | 6:39:02 AM | 1,430.05 | 25 |
| 2024-07-09 | 6:39:01 AM | 1,430.00 | 228 |
| 2024-07-09 | 6:39:00 AM | 1,430.00 | 830 |
| 2024-07-09 | 6:38:59 AM | 1,430.00 | 4 |
| 2024-07-09 | 6:38:58 AM | 1,430.05 | 179 |
All quotes in INR
