Indra Sistemas SA/ ES0118594417 /
| 10/11/2024 5:22:33 PM | Chg. -0.18 | Volume | Bid10/11/2024 | Ask10/4/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.07EUR | -1.04% | 1,403 Turnover: 23,878.44 |
-Bid Size: - | -Ask Size: - | 3 bill.EUR | 1.47% | 14.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 5:22:33 PM | 17.07 | 272 |
| 10/11/2024 | 3:09:03 PM | 16.99 | 256 |
| 10/11/2024 | 3:05:25 PM | 16.98 | 230 |
| 10/11/2024 | 1:55:08 PM | 17.03 | 645 |
| 10/9/2024 | 5:13:17 PM | 17.25 | 232 |
| 10/9/2024 | 3:05:01 PM | 17.15 | 232 |
| 10/9/2024 | 2:48:25 PM | 17.12 | 351 |
| 10/9/2024 | 2:35:56 PM | 17.12 | 635 |
| 10/9/2024 | 10:24:03 AM | 17.27 | 262 |
All quotes in EUR
