Indra Sistemas SA/ ES0118594417 /
| 2024-08-02 5:04:10 PM | Chg. -1.68 | Volume | Bid2024-07-31 | Ask2024-08-02 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.68EUR | -8.68% | 2,466 Turnover: 43,379.25 |
-Bid Size: - | -Ask Size: - | 3.1 bill.EUR | 1.42% | 15.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:04:10 PM | 17.68 | 9 |
| 2024-08-02 | 5:04:10 PM | 17.68 | 16 |
| 2024-08-02 | 5:04:10 PM | 17.68 | 31 |
| 2024-08-02 | 5:04:10 PM | 17.68 | 55 |
| 2024-08-02 | 5:04:10 PM | 17.68 | 358 |
| 2024-08-02 | 4:59:54 PM | 17.57 | 550 |
| 2024-08-02 | 4:25:49 PM | 17.57 | 710 |
| 2024-08-02 | 3:28:29 PM | 17.57 | 476 |
| 2024-08-02 | 3:07:36 PM | 17.61 | 1 |
| 2024-08-02 | 2:32:47 PM | 17.57 | 260 |
All quotes in EUR
