Indra Sistemas SA/ ES0118594417 /
| 2024-11-15 5:29:45 PM | Chg. +0.04 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.48EUR | +0.24% | 123,194 Turnover: 981,412.84 |
-Bid Size: - | -Ask Size: - | 2.9 bill.EUR | 1.52% | 14.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:29:45 PM | 16.48 | 81 |
| 2024-11-15 | 5:29:41 PM | 16.47 | 5 |
| 2024-11-15 | 5:29:33 PM | 16.47 | 44 |
| 2024-11-15 | 5:29:32 PM | 16.46 | 53 |
| 2024-11-15 | 5:28:41 PM | 16.47 | 25 |
| 2024-11-15 | 5:27:10 PM | 16.47 | 17 |
| 2024-11-15 | 5:26:01 PM | 16.46 | 33 |
| 2024-11-15 | 5:24:30 PM | 16.45 | 53 |
| 2024-11-15 | 5:24:19 PM | 16.46 | 235 |
| 2024-11-15 | 5:24:03 PM | 16.45 | 132 |
| 2024-11-15 | 5:23:26 PM | 16.46 | 41 |
| 2024-11-15 | 5:23:26 PM | 16.46 | 205 |
| 2024-11-15 | 5:22:45 PM | 16.45 | 136 |
All quotes in EUR
