INDRA SISTEMAS SA/ ES0118594417 /
| 2024-12-20 3:30:24 PM | Chg. -0.14 | Volume | Bid5:29:50 PM | Ask5:29:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.28EUR | -0.85% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 2.88 bill.EUR | 1.53% | 14.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 3:30:24 PM | 16.28 | 0 |
| 2024-12-20 | 1:00:27 PM | 16.19 | 0 |
| 2024-12-20 | 11:00:39 AM | 16.19 | 0 |
| 2024-12-20 | 9:05:11 AM | 16.38 | 0 |
| 2024-12-19 | 3:30:44 PM | 16.42 | 0 |
| 2024-12-19 | 1:00:26 PM | 16.37 | 0 |
| 2024-12-19 | 11:00:15 AM | 16.46 | 0 |
| 2024-12-19 | 9:05:21 AM | 16.48 | 0 |
| 2024-12-18 | 3:30:39 PM | 16.65 | 0 |
| 2024-12-18 | 1:00:29 PM | 16.61 | 0 |
| 2024-12-18 | 11:00:39 AM | 16.48 | 0 |
| 2024-12-18 | 9:05:28 AM | 16.55 | 0 |
| 2024-12-17 | 3:30:34 PM | 16.58 | 0 |
All quotes in EUR
