INDRA SISTEMAS INH.EO 0,2/ ES0118594417 /
| 2024-08-02 12:20:24 PM | Chg. -0.680 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.650EUR | -3.71% | 282 Turnover: 5,013.960 |
-Bid Size: - | -Ask Size: - | 3.1 bill.EUR | 1.42% | 15.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 12:20:24 PM | 17.650 | 0 |
| 2024-08-02 | 10:30:40 AM | 17.720 | 0 |
| 2024-08-02 | 9:00:50 AM | 17.780 | 282 |
| 2024-08-02 | 8:12:06 AM | 17.960 | 0 |
| 2024-08-01 | 8:09:53 AM | 18.330 | 0 |
| 2024-07-31 | 2:48:55 PM | 18.510 | 30 |
| 2024-07-31 | 8:00:30 AM | 18.670 | 0 |
| 2024-07-30 | 9:02:22 AM | 19.440 | 300 |
| 2024-07-30 | 8:04:03 AM | 19.440 | 0 |
All quotes in EUR
