INDITEX INH. EO 003/ ES0148396007 /
| 08/11/2024 16:44:04 | Chg. +0.2400 | Volume | Bid22:00:01 | Demandez à22:00:01 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 51.8200EUR | +0.47% | 159 Chiffrre d'affaires: 8,251.9800 |
52.1000Bid taille: 120 | 52.1200Ask la taille: 120 | 161.87 Mrd.EUR | 2.96% | 30.08 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/11/2024 | 16:44:04 | 51.8200 | 90 |
| 08/11/2024 | 16:23:59 | 51.9400 | 40 |
| 08/11/2024 | 13:59:03 | 52.1200 | 20 |
| 08/11/2024 | 09:43:55 | 52.0200 | 9 |
| 08/11/2024 | 07:57:05 | 51.7600 | 0 |
| 07/11/2024 | 15:05:40 | 51.5800 | 151 |
| 07/11/2024 | 13:22:12 | 51.6400 | 739 |
| 07/11/2024 | 10:35:03 | 51.3200 | 60 |
| 07/11/2024 | 07:57:05 | 51.6400 | 0 |
| 06/11/2024 | 07:57:05 | 52.7000 | 0 |
| 05/11/2024 | 21:10:13 | 52.5000 | 100 |
| 05/11/2024 | 16:18:17 | 52.2800 | 120 |
| 05/11/2024 | 10:07:17 | 52.2200 | 26 |
Toutes les cotations dans EUR
