INDITEX INH. EO 003/ ES0148396007 /
| 08.11.2024 16:44:04 | Diff. +0,2400 | Volumen | Geld22:00:01 | Brief22:00:01 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 51,8200EUR | +0,47% | 159 Umsatz: 8.251,9800 |
52,1000Geld Vol: 120 | 52,1200Brief Vol: 120 | 161,87 Mrd.EUR | 2,96% | 30,08 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.11.2024 | 16:44:04 | 51,8200 | 90 |
| 08.11.2024 | 16:23:59 | 51,9400 | 40 |
| 08.11.2024 | 13:59:03 | 52,1200 | 20 |
| 08.11.2024 | 09:43:55 | 52,0200 | 9 |
| 08.11.2024 | 07:57:05 | 51,7600 | 0 |
| 07.11.2024 | 15:05:40 | 51,5800 | 151 |
| 07.11.2024 | 13:22:12 | 51,6400 | 739 |
| 07.11.2024 | 10:35:03 | 51,3200 | 60 |
| 07.11.2024 | 07:57:05 | 51,6400 | 0 |
| 06.11.2024 | 07:57:05 | 52,7000 | 0 |
| 05.11.2024 | 21:10:13 | 52,5000 | 100 |
| 05.11.2024 | 16:18:17 | 52,2800 | 120 |
| 05.11.2024 | 10:07:17 | 52,2200 | 26 |
Alle Kurse in EUR
