INDITEX INH. EO 0,03/ ES0148396007 /
| 11/8/2024 7:34:13 PM | Chg. +0.06 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 51.94EUR | +0.12% | 1,843 Turnover: 95,652.24 |
52.10Bid Size: 100 | 52.16Ask Size: 100 | 161.87 bill.EUR | 2.96% | 30.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 7:34:13 PM | 51.94 | 1 |
| 11/8/2024 | 6:59:26 PM | 51.94 | 17 |
| 11/8/2024 | 5:52:39 PM | 51.94 | 55 |
| 11/8/2024 | 5:21:00 PM | 51.88 | 5 |
| 11/8/2024 | 5:19:48 PM | 51.90 | 4 |
| 11/8/2024 | 4:42:08 PM | 51.80 | 66 |
| 11/8/2024 | 4:42:06 PM | 51.80 | 56 |
| 11/8/2024 | 4:20:27 PM | 51.92 | 2 |
| 11/8/2024 | 4:14:58 PM | 51.94 | 5 |
| 11/8/2024 | 4:10:14 PM | 51.94 | 1 |
| 11/8/2024 | 4:02:26 PM | 52.04 | 10 |
| 11/8/2024 | 3:41:05 PM | 52.16 | 312 |
| 11/8/2024 | 3:31:08 PM | 52.28 | 18 |
All quotes in EUR
