INCHCAPE PLC LS -,10/ GB00B61TVQ02 /
| 30/08/2024 15:31:06 | Chg. +0.050 | Volume | Bid22:00:02 | Ask22:00:02 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.020EUR | +0.50% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 4.17 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 15:31:06 | 10.020 | 0 |
| 30/08/2024 | 14:45:47 | 10.010 | 0 |
| 30/08/2024 | 14:08:50 | 9.985 | 0 |
| 30/08/2024 | 10:30:11 | 10.010 | 0 |
| 30/08/2024 | 09:49:48 | 9.955 | 0 |
| 30/08/2024 | 08:01:40 | 9.825 | 0 |
| 29/08/2024 | 16:30:52 | 9.970 | 0 |
| 29/08/2024 | 15:40:03 | 9.920 | 0 |
| 29/08/2024 | 15:32:41 | 9.940 | 0 |
| 29/08/2024 | 14:26:49 | 9.955 | 0 |
| 29/08/2024 | 10:31:32 | 9.945 | 0 |
| 29/08/2024 | 09:21:36 | 9.885 | 0 |
| 29/08/2024 | 08:09:33 | 9.675 | 0 |
All quotes in EUR
