INCHCAPE PLC LS -,10/ GB00B61TVQ02 /
| 2024-08-30 3:31:06 PM | Chg. +0.050 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.020EUR | +0.50% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 4.16 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 3:31:06 PM | 10.020 | 0 |
| 2024-08-30 | 2:45:47 PM | 10.010 | 0 |
| 2024-08-30 | 2:08:50 PM | 9.985 | 0 |
| 2024-08-30 | 10:30:11 AM | 10.010 | 0 |
| 2024-08-30 | 9:49:48 AM | 9.955 | 0 |
| 2024-08-30 | 8:01:40 AM | 9.825 | 0 |
| 2024-08-29 | 4:30:52 PM | 9.970 | 0 |
| 2024-08-29 | 3:40:03 PM | 9.920 | 0 |
| 2024-08-29 | 3:32:41 PM | 9.940 | 0 |
| 2024-08-29 | 2:26:49 PM | 9.955 | 0 |
| 2024-08-29 | 10:31:32 AM | 9.945 | 0 |
| 2024-08-29 | 9:21:36 AM | 9.885 | 0 |
| 2024-08-29 | 8:09:33 AM | 9.675 | 0 |
All quotes in EUR
