Implenia AG/ CH0023868554 /
| 2024-07-26 5:17:01 PM | Chg. +0.68 | Volume | Bid5:20:00 PM | Ask5:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.53CHF | +2.19% | 1,606 Turnover: 50,177.33 |
-Bid Size: - | -Ask Size: - | 584.64 mill.CHF | 1.90% | 4.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:17:01 PM | 31.53 | 7 |
| 2024-07-26 | 5:03:10 PM | 31.50 | 11 |
| 2024-07-26 | 5:01:29 PM | 31.50 | 20 |
| 2024-07-26 | 5:01:29 PM | 31.50 | 26 |
| 2024-07-26 | 5:01:29 PM | 31.50 | 65 |
| 2024-07-26 | 5:00:36 PM | 31.70 | 5 |
| 2024-07-26 | 5:00:36 PM | 31.70 | 26 |
| 2024-07-26 | 5:00:25 PM | 31.55 | 32 |
| 2024-07-26 | 5:00:25 PM | 31.55 | 65 |
| 2024-07-26 | 5:00:25 PM | 31.50 | 18 |
| 2024-07-26 | 4:56:17 PM | 31.40 | 22 |
| 2024-07-26 | 4:56:16 PM | 31.45 | 23 |
| 2024-07-26 | 4:55:17 PM | 31.48 | 7 |
All quotes in CHF
