Implenia AG IMPLENIA ORD SHS/ CH0023868554 /
| 26/07/2024 17:20:21 | Var. +0.50 | Volume | Denaro17:40:01 | Lettera17:40:01 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 31.50CHF | +1.61% | 1,093 Fatturato: 34,021.98 |
-Quantità in denaro: - | -Quantità in lettera: - | 584.64 mill.CHF | 1.90% | 4.12 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 17:20:21 | 31.50 | 253 |
| 26/07/2024 | 17:03:26 | 31.47 | 588 |
| 26/07/2024 | 17:02:20 | 31.60 | 14 |
| 26/07/2024 | 16:30:18 | 31.40 | 689 |
| 26/07/2024 | 15:34:57 | 31.28 | 434 |
| 26/07/2024 | 14:41:14 | 30.95 | 152 |
| 26/07/2024 | 09:55:08 | 30.55 | 15 |
| 26/07/2024 | 09:47:07 | 30.55 | 15 |
| 26/07/2024 | 09:43:06 | 30.55 | 15 |
| 26/07/2024 | 09:39:06 | 30.55 | 15 |
| 26/07/2024 | 09:36:06 | 30.55 | 15 |
| 26/07/2024 | 09:32:05 | 30.55 | 15 |
| 26/07/2024 | 09:30:05 | 30.55 | 15 |
Tutte le quotazioni in CHF
