Implenia AG IMPLENIA ORD SHS/ CH0023868554 /
| 2024-07-26 5:20:21 PM | Chg. +0.50 | Volume | Bid5:40:01 PM | Ask5:40:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.50CHF | +1.61% | 1,093 Turnover: 34,021.98 |
-Bid Size: - | -Ask Size: - | 584.64 mill.CHF | 1.90% | 4.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:20:21 PM | 31.50 | 253 |
| 2024-07-26 | 5:03:26 PM | 31.47 | 588 |
| 2024-07-26 | 5:02:20 PM | 31.60 | 14 |
| 2024-07-26 | 4:30:18 PM | 31.40 | 689 |
| 2024-07-26 | 3:34:57 PM | 31.28 | 434 |
| 2024-07-26 | 2:41:14 PM | 30.95 | 152 |
| 2024-07-26 | 9:55:08 AM | 30.55 | 15 |
| 2024-07-26 | 9:47:07 AM | 30.55 | 15 |
| 2024-07-26 | 9:43:06 AM | 30.55 | 15 |
| 2024-07-26 | 9:39:06 AM | 30.55 | 15 |
| 2024-07-26 | 9:36:06 AM | 30.55 | 15 |
| 2024-07-26 | 9:32:05 AM | 30.55 | 15 |
| 2024-07-26 | 9:30:05 AM | 30.55 | 15 |
All quotes in CHF
