Impinj/ US4532041096 /
| 2024-11-13 9:59:58 PM | Chg. -8.76 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 185.96USD | -4.50% | 12,973 Turnover: 2.47 mill. |
-Bid Size: - | -Ask Size: - | 5.25 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:59:58 PM | 185.96 | 50 |
| 2024-11-13 | 9:59:58 PM | 185.81 | 25 |
| 2024-11-13 | 9:59:57 PM | 185.82 | 1 |
| 2024-11-13 | 9:59:56 PM | 185.93 | 1 |
| 2024-11-13 | 9:59:55 PM | 185.94 | 50 |
| 2024-11-13 | 9:59:55 PM | 186.06 | 4 |
| 2024-11-13 | 9:59:55 PM | 185.94 | 1 |
| 2024-11-13 | 9:59:52 PM | 185.95 | 50 |
| 2024-11-13 | 9:59:52 PM | 185.96 | 50 |
| 2024-11-13 | 9:59:51 PM | 185.83 | 30 |
| 2024-11-13 | 9:59:51 PM | 185.94 | 100 |
| 2024-11-13 | 9:59:47 PM | 186.07 | 50 |
| 2024-11-13 | 9:59:47 PM | 186.07 | 50 |
All quotes in USD
