Trimble Inc/ US8962391004 /
| 2024-09-13 10:00:00 PM | Chg. +0.8200 | Volume | Bid1:47:34 AM | Ask1:47:34 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 56.5000USD | +1.47% | 750,165 Turnover: 27.7 mill. |
55.9300Bid Size: 100 | 57.0100Ask Size: 100 | 13.88 bill.USD | - | 44.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 10:00:00 PM | 56.5000 | 176,025 |
| 2024-09-13 | 9:59:59 PM | 56.5000 | 149 |
| 2024-09-13 | 9:59:59 PM | 56.5100 | 100 |
| 2024-09-13 | 9:59:59 PM | 56.5100 | 100 |
| 2024-09-13 | 9:59:59 PM | 56.5100 | 100 |
| 2024-09-13 | 9:59:59 PM | 56.5100 | 343 |
| 2024-09-13 | 9:59:59 PM | 56.5100 | 600 |
| 2024-09-13 | 9:59:59 PM | 56.5100 | 100 |
| 2024-09-13 | 9:59:59 PM | 56.5100 | 300 |
| 2024-09-13 | 9:59:59 PM | 56.5100 | 500 |
| 2024-09-13 | 9:59:59 PM | 56.5100 | 321 |
| 2024-09-13 | 9:59:59 PM | 56.5100 | 100 |
| 2024-09-13 | 9:59:59 PM | 56.5100 | 100 |
All quotes in USD
