Impact Healthcare Reit PLC/ GB00BYXVMJ03 /
| 2024-07-24 5:15:30 PM | Chg. - | Volume | Bid9:05:10 AM | Ask2024-07-23 | High | Low |
|---|---|---|---|---|---|---|
| 88.30GBX | - | 4 Turnover(GBP): 3.5320 |
86.40Bid Size: 1,530 | -Ask Size: - | 88.30 | 88.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:15:30 PM | 88.30 | 4 |
| 2024-07-23 | 5:21:18 PM | 88.30 | 5,375 |
| 2024-07-23 | 9:14:33 AM | 87.70 | 938 |
| 2024-07-23 | 9:05:26 AM | 87.00 | 719 |
| 2024-07-22 | 5:27:54 PM | 88.45 | 1,473 |
| 2024-07-22 | 4:58:54 PM | 87.45 | 1,101 |
| 2024-07-22 | 4:44:29 PM | 87.50 | 1,696 |
| 2024-07-22 | 10:21:40 AM | 87.15 | 8,084 |
All quotes in GBX
