Impact Healthcare Reit PLC/ GB00BYXVMJ03 /
05/09/2024 17:15:38 | Chg. -0.20 | Volume | Bid17:29:38 | Ask17:30:00 | High | Low |
---|---|---|---|---|---|---|
88.40GBX | -0.23% | 19,060 Turnover(GBP): 16,853.3040 |
-Bid Size: - | -Ask Size: - | 89.00 | 87.80 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
05/09/2024 | 17:15:38 | 88.40 | 66 |
05/09/2024 | 17:00:38 | 88.50 | 541 |
05/09/2024 | 17:00:38 | 88.50 | 66 |
05/09/2024 | 17:00:38 | 88.40 | 353 |
05/09/2024 | 16:58:27 | 88.40 | 160 |
05/09/2024 | 16:41:08 | 88.55 | 100 |
05/09/2024 | 16:29:37 | 88.40 | 144 |
05/09/2024 | 16:19:18 | 88.60 | 100 |
05/09/2024 | 15:48:15 | 89.00 | 171 |
05/09/2024 | 15:48:14 | 89.00 | 1,407 |
05/09/2024 | 15:48:14 | 89.00 | 23 |
05/09/2024 | 15:48:14 | 89.00 | 1,384 |
05/09/2024 | 15:48:14 | 89.00 | 23 |
All quotes in GBX