| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/07/2024 | 16:46:07 | 89.55 | 112 |
| 29/07/2024 | 16:40:33 | 89.55 | 266 |
| 29/07/2024 | 16:38:23 | 89.55 | 1,740 |
| 29/07/2024 | 16:17:59 | 89.55 | 1,446 |
| 29/07/2024 | 16:07:34 | 89.60 | 325 |
| 29/07/2024 | 16:07:34 | 89.60 | 1,411 |
| 29/07/2024 | 16:07:24 | 89.60 | 1,458 |
| 29/07/2024 | 14:44:39 | 89.60 | 153 |
| 29/07/2024 | 13:22:37 | 89.45 | 361 |
| 29/07/2024 | 13:15:48 | 89.45 | 1,101 |
| 29/07/2024 | 13:14:33 | 89.50 | 376 |
| 29/07/2024 | 13:14:33 | 89.50 | 1,000 |
| 29/07/2024 | 13:14:04 | 89.65 | 652 |