IMP. OIL/ CA4530384086 /
| 2024-08-15 7:32:02 PM | Chg. +1.34 | Volume | Bid7:39:33 PM | Ask7:39:33 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 69.76EUR | +1.96% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 37.5 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 7:32:02 PM | 69.76 | 0 |
| 2024-08-15 | 4:32:08 PM | 69.50 | 0 |
| 2024-08-15 | 12:31:44 PM | 68.58 | 0 |
| 2024-08-15 | 9:31:39 AM | 68.56 | 0 |
| 2024-08-15 | 8:10:22 AM | 68.42 | 0 |
| 2024-08-14 | 7:32:06 PM | 68.42 | 0 |
| 2024-08-14 | 4:32:05 PM | 68.18 | 0 |
| 2024-08-14 | 12:31:56 PM | 67.72 | 0 |
| 2024-08-14 | 9:32:05 AM | 68.10 | 0 |
| 2024-08-14 | 8:10:25 AM | 68.28 | 0 |
| 2024-08-13 | 7:31:54 PM | 67.52 | 0 |
| 2024-08-13 | 4:31:47 PM | 67.90 | 0 |
| 2024-08-13 | 12:31:56 PM | 68.60 | 0 |
All quotes in EUR
