IMMOFINANZ AG/ AT0000A21KS2 /
| 05/09/2024 17:19:14 | Chg. -1.35 | Volume | Bid23/08/2024 | Ask28/08/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.43EUR | -5.04% | 15,034 Turnover: 386,326.68 |
-Bid Size: - | -Ask Size: - | 3.55 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 17:19:14 | 25.43 | 24 |
| 05/09/2024 | 17:17:04 | 25.30 | 727 |
| 05/09/2024 | 17:14:14 | 25.50 | 103 |
| 05/09/2024 | 17:13:50 | 25.43 | 480 |
| 05/09/2024 | 17:13:18 | 25.60 | 228 |
| 05/09/2024 | 17:13:03 | 25.65 | 144 |
| 05/09/2024 | 17:11:35 | 25.33 | 73 |
| 05/09/2024 | 17:10:49 | 25.53 | 82 |
| 05/09/2024 | 17:07:36 | 25.05 | 500 |
| 05/09/2024 | 17:03:21 | 24.90 | 435 |
| 05/09/2024 | 17:01:29 | 24.95 | 434 |
| 05/09/2024 | 16:59:54 | 25.13 | 431 |
| 05/09/2024 | 16:55:19 | 25.40 | 447 |
All quotes in EUR
