IMMOFINANZ AG/ AT0000A21KS2 /
| 03/09/2024 17:20:12 | Chg. -3.20 | Volume | Bid23/08/2024 | Ask28/08/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.80EUR | -10.00% | 377 Turnover: 10,857.60 |
-Bid Size: - | -Ask Size: - | 3.97 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 17:20:12 | 28.80 | 377 |
| 02/09/2024 | 11:11:23 | 32.00 | 1,000 |
| 02/09/2024 | 11:01:36 | 31.88 | 339 |
| 02/09/2024 | 10:53:31 | 31.80 | 89 |
| 02/09/2024 | 10:41:49 | 31.68 | 341 |
| 02/09/2024 | 10:32:51 | 31.58 | 302 |
| 30/08/2024 | 17:29:36 | 31.63 | 1,000 |
| 30/08/2024 | 17:29:25 | 31.63 | 200 |
| 30/08/2024 | 17:27:36 | 31.63 | 299 |
| 30/08/2024 | 16:39:54 | 31.75 | 272 |
| 30/08/2024 | 15:42:34 | 31.28 | 1,106 |
| 30/08/2024 | 15:36:39 | 31.35 | 269 |
| 30/08/2024 | 15:33:19 | 31.30 | 700 |
All quotes in EUR
