IMMOFINANZ AG/ AT0000A21KS2 /
| 30/08/2024 17:29:36 | Chg. +0.68 | Volume | Bid23/08/2024 | Ask28/08/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.63EUR | +2.18% | 7,050 Turnover: 220,265.93 |
-Bid Size: - | -Ask Size: - | 4.35 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 17:29:36 | 31.63 | 1,000 |
| 30/08/2024 | 17:29:25 | 31.63 | 200 |
| 30/08/2024 | 17:27:36 | 31.63 | 299 |
| 30/08/2024 | 16:39:54 | 31.75 | 272 |
| 30/08/2024 | 15:42:34 | 31.28 | 1,106 |
| 30/08/2024 | 15:36:39 | 31.35 | 269 |
| 30/08/2024 | 15:33:19 | 31.30 | 700 |
| 30/08/2024 | 15:32:11 | 31.23 | 346 |
| 30/08/2024 | 12:44:46 | 31.10 | 366 |
| 30/08/2024 | 12:08:12 | 30.95 | 413 |
| 30/08/2024 | 11:37:29 | 30.88 | 374 |
| 30/08/2024 | 11:25:49 | 31.00 | 349 |
| 30/08/2024 | 11:18:36 | 30.95 | 856 |
All quotes in EUR
