IMMOFINANZ AG/ AT0000A21KS2 /
| 04/09/2024 11:07:11 | Chg. -2.03 | Volume | Bid23/08/2024 | Ask28/08/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.78EUR | -7.03% | 1,922 Turnover: 52,144.13 |
-Bid Size: - | -Ask Size: - | 3.64 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 11:07:11 | 26.78 | 300 |
| 04/09/2024 | 11:06:38 | 26.88 | 401 |
| 04/09/2024 | 11:00:21 | 26.98 | 398 |
| 04/09/2024 | 10:59:33 | 26.95 | 25 |
| 04/09/2024 | 10:25:15 | 27.03 | 206 |
| 04/09/2024 | 09:41:50 | 27.35 | 200 |
| 04/09/2024 | 09:14:22 | 27.78 | 392 |
| 03/09/2024 | 17:20:12 | 28.80 | 377 |
| 02/09/2024 | 11:11:23 | 32.00 | 1,000 |
| 02/09/2024 | 11:01:36 | 31.88 | 339 |
| 02/09/2024 | 10:53:31 | 31.80 | 89 |
| 02/09/2024 | 10:41:49 | 31.68 | 341 |
| 02/09/2024 | 10:32:51 | 31.58 | 302 |
All quotes in EUR
