Immofinanz AG/ AT0000A21KS2 /
| 15/11/2024 17:35:14 | Chg. +0.020 | Volume | Bid15/11/2024 | Ask17:45:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.660EUR | +0.13% | 89,517 Turnover: 1.41 mill. |
-Bid Size: - | -Ask Size: - | 2.16 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 17:35:14 | 15.660 | 29,411 |
| 15/11/2024 | 17:28:28 | 15.620 | 116 |
| 15/11/2024 | 17:28:28 | 15.600 | 34 |
| 15/11/2024 | 17:28:12 | 15.580 | 15 |
| 15/11/2024 | 17:27:05 | 15.560 | 200 |
| 15/11/2024 | 17:20:15 | 15.580 | 750 |
| 15/11/2024 | 17:20:15 | 15.580 | 1,432 |
| 15/11/2024 | 17:20:02 | 15.560 | 18 |
| 15/11/2024 | 17:19:42 | 15.560 | 613 |
| 15/11/2024 | 17:19:42 | 15.580 | 387 |
| 15/11/2024 | 17:19:09 | 15.620 | 91 |
| 15/11/2024 | 17:19:09 | 15.600 | 349 |
| 15/11/2024 | 17:19:09 | 15.620 | 116 |
All quotes in EUR
