Imi PLC ORD 28 4/7P/ GB00BGLP8L22 /
| 8/5/2024 3:01:52 PM | Chg. -54.0000 | Volume | Bid3:01:52 PM | Ask3:01:52 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,701.0000GBX | -3.08% | 92,380 Turnover(GBP): 1.58 mill. |
1,700.0000Bid Size: 312 | 1,702.0000Ask Size: 307 | 4.34 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 3:01:52 PM | 1,701.0000 | 165 |
| 8/5/2024 | 3:01:52 PM | 1,701.0000 | 46 |
| 8/5/2024 | 3:01:52 PM | 1,701.0000 | 176 |
| 8/5/2024 | 3:01:52 PM | 1,701.0000 | 20 |
| 8/5/2024 | 3:01:52 PM | 1,701.0000 | 40 |
| 8/5/2024 | 3:01:52 PM | 1,701.0000 | 45 |
| 8/5/2024 | 3:01:28 PM | 1,701.0000 | 99 |
| 8/5/2024 | 3:01:28 PM | 1,701.0000 | 93 |
| 8/5/2024 | 3:01:26 PM | 1,700.0000 | 68 |
| 8/5/2024 | 3:01:15 PM | 1,699.0000 | 68 |
| 8/5/2024 | 3:01:15 PM | 1,699.0000 | 106 |
| 8/5/2024 | 3:01:15 PM | 1,699.0000 | 47 |
| 8/5/2024 | 3:01:15 PM | 1,699.0000 | 66 |
All quotes in GBX
