| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 1:05:39 PM | 1,841.0000 | 128 |
| 9/3/2024 | 1:00:28 PM | 1,841.0000 | 89 |
| 9/3/2024 | 1:00:28 PM | 1,843.0000 | 146 |
| 9/3/2024 | 1:00:28 PM | 1,843.0000 | 183 |
| 9/3/2024 | 12:57:40 PM | 1,844.0000 | 9 |
| 9/3/2024 | 12:50:34 PM | 1,844.0000 | 95 |
| 9/3/2024 | 12:41:37 PM | 1,844.0000 | 135 |
| 9/3/2024 | 12:39:15 PM | 1,844.0000 | 62 |
| 9/3/2024 | 12:39:15 PM | 1,843.0000 | 41 |
| 9/3/2024 | 12:39:15 PM | 1,843.0000 | 146 |
| 9/3/2024 | 12:39:15 PM | 1,844.0000 | 147 |
| 9/3/2024 | 12:39:15 PM | 1,844.0000 | 294 |