Imi PLC ORD 28 4/7P/ GB00BGLP8L22 /
| 15/11/2024 21:00:00 | Chg. -8.0000 | Volume | Bid15/11/2024 | Ask15/11/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,715.0000GBX | -0.46% | 356,362 Turnover(GBP): 6.12 mill. |
-Bid Size: - | 1,900.0000Ask Size: 451 | 4.44 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 17:35:09 | 1,715.0000 | 208,645 |
| 15/11/2024 | 17:29:28 | 1,713.0000 | 11 |
| 15/11/2024 | 17:28:52 | 1,713.0000 | 1 |
| 15/11/2024 | 17:28:52 | 1,713.0000 | 8 |
| 15/11/2024 | 17:28:52 | 1,713.0000 | 32 |
| 15/11/2024 | 17:24:39 | 1,713.0000 | 216 |
| 15/11/2024 | 17:24:39 | 1,713.0000 | 3 |
| 15/11/2024 | 17:24:39 | 1,713.0000 | 18 |
| 15/11/2024 | 17:24:39 | 1,713.0000 | 248 |
| 15/11/2024 | 17:24:39 | 1,713.0000 | 330 |
| 15/11/2024 | 17:24:11 | 1,713.0000 | 26 |
| 15/11/2024 | 17:24:10 | 1,713.0000 | 6 |
| 15/11/2024 | 17:24:10 | 1,713.0000 | 75 |
All quotes in GBX
