IMI PLC LS-,2857/ GB00BGLP8L22 /
| 10/11/2024 9:43:38 PM | Chg. -0.200 | Volume | Bid10/11/2024 | Ask10/11/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.400EUR | -0.93% | - Turnover: - |
21.400Bid Size: 500 | 22.000Ask Size: 500 | 5.58 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:43:38 PM | 21.400 | 0 |
| 10/11/2024 | 9:14:12 PM | 21.400 | 0 |
| 10/11/2024 | 8:43:32 PM | 21.400 | 0 |
| 10/11/2024 | 8:13:48 PM | 21.400 | 0 |
| 10/11/2024 | 7:43:13 PM | 21.400 | 0 |
| 10/11/2024 | 7:13:19 PM | 21.400 | 0 |
| 10/11/2024 | 6:43:26 PM | 21.400 | 0 |
| 10/11/2024 | 6:13:00 PM | 21.400 | 0 |
| 10/11/2024 | 5:43:31 PM | 21.400 | 0 |
| 10/11/2024 | 5:14:02 PM | 21.400 | 0 |
| 10/11/2024 | 4:43:47 PM | 21.400 | 0 |
| 10/11/2024 | 4:13:40 PM | 21.400 | 0 |
| 10/11/2024 | 3:43:41 PM | 21.400 | 0 |
All quotes in EUR
