IMI PLC LS-,2857/ GB00BGLP8L22 /
| 2024-08-02 9:43:49 PM | Chg. -1.000 | Volume | Bid2024-08-02 | Ask2024-08-02 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.000EUR | -4.55% | 4 Turnover: 84 |
20.400Bid Size: 500 | 21.000Ask Size: 500 | 5.33 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:43:49 PM | 21.000 | 0 |
| 2024-08-02 | 9:13:31 PM | 21.000 | 0 |
| 2024-08-02 | 8:44:00 PM | 21.000 | 0 |
| 2024-08-02 | 8:28:50 PM | 21.000 | 4 |
| 2024-08-02 | 8:13:25 PM | 21.000 | 0 |
| 2024-08-02 | 7:43:27 PM | 21.000 | 0 |
| 2024-08-02 | 7:13:34 PM | 21.000 | 0 |
| 2024-08-02 | 6:43:43 PM | 21.000 | 0 |
| 2024-08-02 | 6:14:11 PM | 21.000 | 0 |
| 2024-08-02 | 5:44:21 PM | 21.000 | 0 |
| 2024-08-02 | 5:14:12 PM | 21.000 | 0 |
| 2024-08-02 | 4:43:31 PM | 21.000 | 0 |
| 2024-08-02 | 4:13:57 PM | 21.000 | 0 |
All quotes in EUR
