IMI PLC LS-,2857/ GB00BGLP8L22 /
| 06/09/2024 21:33:03 | Chg. -0.400 | Volume | Bid06/09/2024 | Ask06/09/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.800EUR | -1.89% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 5.38 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:33:03 | 20.800 | 0 |
| 06/09/2024 | 20:24:03 | 20.800 | 0 |
| 06/09/2024 | 19:27:05 | 20.800 | 0 |
| 06/09/2024 | 18:30:03 | 20.800 | 0 |
| 06/09/2024 | 17:40:04 | 20.800 | 0 |
| 06/09/2024 | 17:00:13 | 20.800 | 0 |
| 06/09/2024 | 16:15:04 | 21.000 | 0 |
| 06/09/2024 | 15:42:02 | 21.200 | 0 |
| 06/09/2024 | 14:50:03 | 21.200 | 0 |
| 06/09/2024 | 14:10:03 | 21.000 | 0 |
| 06/09/2024 | 12:56:05 | 21.000 | 0 |
| 06/09/2024 | 12:12:03 | 21.000 | 0 |
| 06/09/2024 | 11:34:03 | 21.000 | 0 |
All quotes in EUR
