IMI PLC LS-,2857/ GB00BGLP8L22 /
| 2024-08-02 9:33:03 PM | Chg. -1.000 | Volume | Bid2024-08-02 | Ask2024-08-02 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.600EUR | -4.63% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 5.33 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:33:03 PM | 20.600 | 0 |
| 2024-08-02 | 8:24:03 PM | 20.600 | 0 |
| 2024-08-02 | 7:27:03 PM | 20.600 | 0 |
| 2024-08-02 | 6:30:03 PM | 20.600 | 0 |
| 2024-08-02 | 5:40:03 PM | 20.600 | 0 |
| 2024-08-02 | 5:00:03 PM | 20.600 | 0 |
| 2024-08-02 | 4:15:05 PM | 20.600 | 0 |
| 2024-08-02 | 3:42:07 PM | 20.800 | 0 |
| 2024-08-02 | 2:50:02 PM | 20.800 | 0 |
| 2024-08-02 | 2:10:03 PM | 21.000 | 0 |
| 2024-08-02 | 12:56:05 PM | 21.000 | 0 |
| 2024-08-02 | 12:12:03 PM | 21.000 | 0 |
| 2024-08-02 | 11:34:03 AM | 21.000 | 0 |
All quotes in EUR
