IMI PLC LS-,2857/ GB00BGLP8L22 /
| 2024-10-11 7:27:03 PM | Chg. +0.200 | Volume | Bid7:27:07 PM | Ask7:27:07 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.600EUR | +0.93% | 0 Turnover: 0.000 |
21.000Bid Size: 1,750 | 22.400Ask Size: 1,750 | 5.57 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 7:27:03 PM | 21.600 | 0 |
| 2024-10-11 | 6:30:03 PM | 21.600 | 0 |
| 2024-10-11 | 5:40:02 PM | 21.600 | 0 |
| 2024-10-11 | 5:00:12 PM | 21.600 | 0 |
| 2024-10-11 | 4:15:04 PM | 21.600 | 0 |
| 2024-10-11 | 3:42:04 PM | 21.600 | 0 |
| 2024-10-11 | 2:50:03 PM | 21.600 | 0 |
| 2024-10-11 | 2:10:03 PM | 21.600 | 0 |
| 2024-10-11 | 12:56:03 PM | 21.600 | 0 |
| 2024-10-11 | 12:12:02 PM | 21.600 | 0 |
| 2024-10-11 | 11:34:03 AM | 21.600 | 0 |
| 2024-10-11 | 10:58:03 AM | 21.600 | 0 |
| 2024-10-11 | 10:15:06 AM | 21.600 | 0 |
All quotes in EUR
