IMI PLC LS-,2857/ GB00BGLP8L22 /
| 2024-11-15 2:23:56 PM | Chg. -0.200 | Volume | Bid2:23:56 PM | Ask2:23:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.400EUR | -0.97% | - Turnover: - |
20.400Bid Size: - | 21.000Ask Size: - | 5.36 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 2:23:56 PM | 20.400 | - |
| 2024-11-15 | 2:20:56 PM | 20.400 | - |
| 2024-11-15 | 2:17:56 PM | 20.400 | - |
| 2024-11-15 | 2:14:55 PM | 20.400 | - |
| 2024-11-15 | 2:11:55 PM | 20.400 | - |
| 2024-11-15 | 2:08:55 PM | 20.400 | - |
| 2024-11-15 | 2:05:55 PM | 20.400 | - |
| 2024-11-15 | 2:02:55 PM | 20.400 | - |
| 2024-11-15 | 2:01:07 PM | 20.600 | - |
| 2024-11-15 | 2:00:59 PM | 20.400 | - |
| 2024-11-15 | 2:00:06 PM | 20.600 | - |
| 2024-11-15 | 2:00:04 PM | 20.400 | - |
| 2024-11-15 | 2:00:03 PM | 20.600 | - |
All quotes in EUR
