iMGP DBi Managed Futures Strategy.../ US53700T8273 /
| 12/10/2024 02:00:00 | Var. +0.14 | Volume | Denaro11/10/2024 | Lettera11/10/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 27.62USD | +0.51% | 325,477 Fatturato: 8.64 mill. |
27.35Quantità in denaro: 100 | 27.76Quantità in lettera: 100 | 27.62 | 27.48 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/10/2024 | 02:00:00 | 27.62 | - |
| 12/10/2024 | 00:30:00 | 27.62 | - |
| 11/10/2024 | 22:10:00 | 27.62 | - |
| 11/10/2024 | 22:00:00 | 27.62 | 407 |
| 11/10/2024 | 21:59:54 | 27.58 | 200 |
| 11/10/2024 | 21:57:04 | 27.58 | 149 |
| 11/10/2024 | 21:57:04 | 27.59 | 300 |
| 11/10/2024 | 21:57:04 | 27.59 | 100 |
| 11/10/2024 | 21:57:04 | 27.59 | 100 |
| 11/10/2024 | 21:57:04 | 27.59 | 300 |
| 11/10/2024 | 21:56:46 | 27.60 | 905 |
| 11/10/2024 | 21:54:08 | 27.60 | 157 |
| 11/10/2024 | 21:54:00 | 27.60 | 183 |
Tutte le quotazioni in USD
