| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:53:39 PM | 27.57 | 400 |
| 2024-09-06 | 9:53:39 PM | 27.57 | 200 |
| 2024-09-06 | 9:53:39 PM | 27.57 | 100 |
| 2024-09-06 | 9:53:37 PM | 27.57 | 100 |
| 2024-09-06 | 9:53:37 PM | 27.57 | 500 |
| 2024-09-06 | 9:53:37 PM | 27.57 | 100 |
| 2024-09-06 | 9:53:37 PM | 27.57 | 196 |
| 2024-09-06 | 9:53:37 PM | 27.57 | 104 |
| 2024-09-06 | 9:53:36 PM | 27.57 | 276 |
| 2024-09-06 | 9:53:36 PM | 27.57 | 112 |
| 2024-09-06 | 9:53:34 PM | 27.57 | 100 |
| 2024-09-06 | 9:53:34 PM | 27.57 | 103 |