iMGP DBi Managed Futures Strategy.../ US53700T8273 /
| 8/3/2024 2:00:00 AM | Chg. -0.94 | Volume | Bid8/2/2024 | Ask8/2/2024 | High | Low |
|---|---|---|---|---|---|---|
| 27.48USD | -3.31% | 3.94 mill. Turnover: 106.77 mill. |
26.50Bid Size: 100 | 30.05Ask Size: 200 | 27.89 | 27.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/3/2024 | 2:00:00 AM | 27.48 | - |
| 8/3/2024 | 12:30:00 AM | 27.48 | - |
| 8/2/2024 | 10:10:00 PM | 27.48 | - |
| 8/2/2024 | 10:00:00 PM | 27.48 | 9,211 |
| 8/2/2024 | 9:59:54 PM | 27.45 | 250 |
| 8/2/2024 | 9:59:54 PM | 27.46 | 171 |
| 8/2/2024 | 9:57:25 PM | 27.48 | 1,079 |
| 8/2/2024 | 9:55:33 PM | 27.49 | 400 |
| 8/2/2024 | 9:53:44 PM | 27.44 | 1,481 |
| 8/2/2024 | 9:53:34 PM | 27.46 | 1,193 |
| 8/2/2024 | 9:53:30 PM | 27.44 | 103 |
| 8/2/2024 | 9:53:08 PM | 27.46 | 113 |
| 8/2/2024 | 9:52:48 PM | 27.44 | 157 |
All quotes in USD
