iMGP DBi Managed Futures Strategy.../ US53700T8273 /
10/09/2024 21:22:13 | Chg. +0.08 | Volume | Bid21:23:36 | Ask21:23:36 | High | Low |
---|---|---|---|---|---|---|
27.79USD | +0.29% | 164,170 Turnover: 4.38 mill. |
27.78Bid Size: 500 | 27.79Ask Size: 500 | 27.80 | 27.67 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/09/2024 | 21:22:13 | 27.79 | 100 |
10/09/2024 | 21:22:13 | 27.79 | 100 |
10/09/2024 | 21:21:55 | 27.79 | 100 |
10/09/2024 | 21:20:57 | 27.78 | 100 |
10/09/2024 | 21:20:57 | 27.78 | 300 |
10/09/2024 | 21:20:56 | 27.78 | 100 |
10/09/2024 | 21:20:56 | 27.78 | 100 |
10/09/2024 | 21:20:56 | 27.78 | 100 |
10/09/2024 | 21:20:56 | 27.78 | 100 |
10/09/2024 | 21:20:56 | 27.78 | 100 |
10/09/2024 | 21:20:56 | 27.78 | 500 |
10/09/2024 | 21:20:45 | 27.79 | 100 |
10/09/2024 | 21:20:45 | 27.79 | 154 |
All quotes in USD