IMERYS SA INH. EO 2/ FR0000120859 /
| 11/15/2024 9:28:18 AM | Chg. -0.300 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.600EUR | -0.97% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 2.61 bill.EUR | 4.39% | 50.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:28:18 AM | 30.600 | 0 |
| 11/15/2024 | 8:10:28 AM | 30.600 | 0 |
| 11/14/2024 | 4:02:46 PM | 30.900 | 0 |
| 11/14/2024 | 3:52:13 PM | 30.840 | 0 |
| 11/14/2024 | 10:59:12 AM | 30.900 | 0 |
| 11/14/2024 | 10:03:24 AM | 30.680 | 0 |
| 11/14/2024 | 10:02:58 AM | 30.680 | 0 |
| 11/14/2024 | 9:17:32 AM | 30.660 | 0 |
| 11/14/2024 | 9:08:41 AM | 30.620 | 0 |
| 11/14/2024 | 8:08:12 AM | 30.780 | 0 |
| 11/13/2024 | 9:39:21 PM | 30.880 | 0 |
| 11/13/2024 | 4:47:43 PM | 30.780 | 0 |
| 11/13/2024 | 4:47:12 PM | 30.780 | 0 |
All quotes in EUR
